(MDU) Mdu Resources ForceIndex charts technical analysis
(MDU) Mdu Resources ForceIndex charts technical analysis ForceIndex analysis of Mdu Resources | Buy/Sell Mdu Resources
Mdu Resources trades in USA in Basic Industries sector.
10 day averaged volume of Mdu Resources is 2368390
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.26 | 19.40 | 19.41 | 19.22 | 2.548 Mn |
| 04 Thu Dec 2025 | 19.46 | 19.59 | 19.75 | 19.36 | 6.862 Mn |
| 03 Wed Dec 2025 | 20.24 | 20.57 | 20.60 | 20.24 | 1.454 Mn |
| 02 Tue Dec 2025 | 20.55 | 20.81 | 20.92 | 20.34 | 2.428 Mn |
| 01 Mon Dec 2025 | 20.66 | 21.11 | 21.16 | 20.65 | 1.62 Mn |
| 28 Fri Nov 2025 | 21.32 | 21.31 | 21.34 | 21.14 | 1.081 Mn |
| 26 Wed Nov 2025 | 21.16 | 21.15 | 21.34 | 21.10 | 2.225 Mn |
| 25 Tue Nov 2025 | 21.16 | 20.83 | 21.20 | 20.76 | 2.265 Mn |
| 24 Mon Nov 2025 | 20.69 | 20.58 | 20.84 | 20.48 | 1.932 Mn |
| 21 Fri Nov 2025 | 20.50 | 20.48 | 20.71 | 20.35 | 1.864 Mn |
Indicators analysis of Mdu Resources (MDU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.