(MCY) Mercury General ForceIndex charts technical analysis
(MCY) Mercury General ForceIndex charts technical analysis ForceIndex analysis of Mercury General | Buy/Sell Mercury General
Mercury General trades in USA in Finance sector.
10 day averaged volume of Mercury General is 259190
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 88.09 | 87.54 | 88.43 | 86.40 | 0.214 Mn |
| 13 Thu Nov 2025 | 87.35 | 87.27 | 88.48 | 86.67 | 0.164 Mn |
| 12 Wed Nov 2025 | 87.28 | 87.51 | 88.54 | 86.95 | 0.19 Mn |
| 11 Tue Nov 2025 | 86.96 | 86.07 | 87.58 | 85.83 | 0.326 Mn |
| 10 Mon Nov 2025 | 86.00 | 84.31 | 86.86 | 83.91 | 0.223 Mn |
| 07 Fri Nov 2025 | 83.59 | 82.78 | 85.02 | 81.82 | 0.251 Mn |
| 06 Thu Nov 2025 | 82.00 | 82.25 | 82.50 | 80.62 | 0.204 Mn |
| 05 Wed Nov 2025 | 81.75 | 80.42 | 84.00 | 80.42 | 0.465 Mn |
| 04 Tue Nov 2025 | 79.77 | 76.59 | 80.07 | 76.00 | 0.346 Mn |
| 31 Fri Oct 2025 | 77.30 | 76.90 | 77.62 | 76.51 | 0.211 Mn |
Indicators analysis of Mercury General (MCY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.