(MCO) Moody S ForceIndex charts technical analysis
(MCO) Moody S ForceIndex charts technical analysis ForceIndex analysis of Moody S | Buy/Sell Moody S
Moody S trades in USA in Finance sector.
10 day averaged volume of Moody S is 1514971
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 419.05 | 449.99 | 450.00 | 390.00 | 2.784 Mn |
| 09 Mon Feb 2026 | 449.47 | 452.04 | 456.34 | 446.10 | 1.888 Mn |
| 06 Fri Feb 2026 | 452.49 | 461.48 | 465.57 | 447.51 | 1.837 Mn |
| 05 Thu Feb 2026 | 457.70 | 465.84 | 471.90 | 442.70 | 2.568 Mn |
| 04 Wed Feb 2026 | 461.21 | 467.43 | 467.59 | 450.15 | 3.181 Mn |
| 03 Tue Feb 2026 | 471.05 | 502.71 | 502.71 | 469.63 | 2.248 Mn |
| 02 Mon Feb 2026 | 517.05 | 516.15 | 521.27 | 513.29 | 0.806 Mn |
| 30 Fri Jan 2026 | 515.73 | 513.01 | 518.89 | 509.99 | 0.263 Mn |
| 29 Thu Jan 2026 | 515.45 | 517.46 | 521.29 | 509.56 | 0.905 Mn |
| 28 Wed Jan 2026 | 516.62 | 516.71 | 521.24 | 513.88 | 0.727 Mn |
Indicators analysis of Moody S (MCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Moody S ( (MCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moody S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moody S in short term and the sell signal is strong.
Moody S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moody S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moody S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.57 and Moody S (MCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moody S (MCO) stock. Volume based technical analysis of Moody S (MCO) stock is negative.
Moody S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.