(MCFT) Mastercraft Boat ForceIndex charts technical analysis
(MCFT) Mastercraft Boat ForceIndex charts technical analysis ForceIndex analysis of Mastercraft Boat | Buy/Sell Mastercraft Boat
Mastercraft Boat trades in USA in Capital Goods sector.
10 day averaged volume of Mastercraft Boat is 132492
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 18.48 | 18.81 | 18.81 | 18.44 | 0.06 Mn |
| 26 Wed Nov 2025 | 18.73 | 18.47 | 18.94 | 18.47 | 0.101 Mn |
| 25 Tue Nov 2025 | 18.58 | 18.19 | 18.74 | 18.19 | 0.153 Mn |
| 24 Mon Nov 2025 | 18.00 | 18.01 | 18.19 | 17.60 | 0.172 Mn |
| 21 Fri Nov 2025 | 18.10 | 17.30 | 18.48 | 17.25 | 0.221 Mn |
| 20 Thu Nov 2025 | 17.21 | 17.71 | 18.20 | 17.19 | 0.135 Mn |
| 19 Wed Nov 2025 | 17.42 | 18.17 | 18.17 | 17.39 | 0.163 Mn |
| 18 Tue Nov 2025 | 18.08 | 17.91 | 18.27 | 17.70 | 0.05 Mn |
| 17 Mon Nov 2025 | 17.93 | 18.51 | 18.73 | 17.89 | 0.09 Mn |
| 14 Fri Nov 2025 | 18.60 | 18.60 | 18.93 | 18.41 | 0.106 Mn |
Indicators analysis of Mastercraft Boat (MCFT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mastercraft Boat ( (MCFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastercraft Boat ( (MCFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastercraft Boat ( (MCFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercraft Boat ( (MCFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastercraft Boat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mastercraft Boat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastercraft Boat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastercraft Boat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastercraft Boat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Mastercraft Boat (MCFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastercraft Boat (MCFT) stock. Volume based technical analysis of Mastercraft Boat (MCFT) stock is negative.
Mastercraft Boat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.