(MC) Moelis Company MACD charts technical analysis
(MC) Moelis Company MACD charts technical analysis MACD analysis of Moelis Company | Buy/Sell Moelis Company
Moelis Company trades in USA in Finance sector.
10 day averaged volume of Moelis Company is 1189310
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 50.60 | 49.90 | 53.25 | 48.73 | 0.996 Mn |
| 10 Thu Apr 2025 | 50.78 | 52.85 | 53.09 | 49.88 | 1.178 Mn |
| 09 Wed Apr 2025 | 54.31 | 48.07 | 55.21 | 47.00 | 1.398 Mn |
| 08 Tue Apr 2025 | 48.86 | 52.10 | 52.81 | 47.86 | 1.686 Mn |
| 07 Mon Apr 2025 | 50.05 | 48.19 | 52.83 | 47.09 | 1.619 Mn |
| 04 Fri Apr 2025 | 50.56 | 50.67 | 51.46 | 48.30 | 1.49 Mn |
| 03 Thu Apr 2025 | 52.94 | 56.36 | 56.36 | 52.78 | 1.331 Mn |
| 02 Wed Apr 2025 | 60.13 | 57.06 | 60.62 | 57.06 | 0.82 Mn |
| 01 Tue Apr 2025 | 58.38 | 58.03 | 59.00 | 57.23 | 0.738 Mn |
| 31 Mon Mar 2025 | 58.36 | 56.97 | 58.78 | 56.48 | 0.929 Mn |
Indicators analysis of Moelis Company (MC)
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
MACD charts
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.