(MC) Moelis Company ForceIndex charts technical analysis
(MC) Moelis Company ForceIndex charts technical analysis ForceIndex analysis of Moelis Company | Buy/Sell Moelis Company
Moelis Company trades in USA in Finance sector.
10 day averaged volume of Moelis Company is 1402070
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 50.05 | 48.19 | 52.83 | 47.09 | 1.619 Mn |
| 04 Fri Apr 2025 | 50.56 | 50.67 | 51.46 | 48.30 | 1.49 Mn |
| 03 Thu Apr 2025 | 52.94 | 56.36 | 56.36 | 52.78 | 1.331 Mn |
| 02 Wed Apr 2025 | 60.13 | 57.06 | 60.62 | 57.06 | 0.82 Mn |
| 01 Tue Apr 2025 | 58.38 | 58.03 | 59.00 | 57.23 | 0.738 Mn |
| 31 Mon Mar 2025 | 58.36 | 56.97 | 58.78 | 56.48 | 0.929 Mn |
| 28 Fri Mar 2025 | 57.91 | 59.46 | 60.36 | 57.34 | 0.706 Mn |
| 26 Wed Mar 2025 | 61.63 | 63.23 | 63.95 | 61.62 | 0.703 Mn |
| 24 Mon Mar 2025 | 62.99 | 62.34 | 63.40 | 62.07 | 0.703 Mn |
| 21 Fri Mar 2025 | 60.89 | 59.88 | 61.51 | 59.67 | 5.741 Mn |
Indicators analysis of Moelis Company (MC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.