Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBWM) Mercantile Bank Weekly charts technical analysis

(MBWM) Mercantile Bank Weekly charts technical analysis Weekly analysis of Mercantile Bank | Buy/Sell Mercantile Bank

Mercantile Bank trades in USA in Finance sector.

10 day averaged volume of Mercantile Bank is 47460

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	44.08	45.31	45.55	43.40	0.231 Mn
14 Fri Nov 2025	45.50	44.94	46.33	43.00	0.231 Mn
07 Fri Nov 2025	45.13	44.06	45.50	43.77	0.195 Mn
31 Fri Oct 2025	43.85	43.51	43.90	43.42	0.07 Mn
31 Fri Oct 2025	43.85	45.58	45.97	42.88	0.3 Mn
24 Fri Oct 2025	45.56	43.90	46.32	43.51	0.318 Mn
17 Fri Oct 2025	43.60	44.70	46.52	42.75	0.372 Mn
10 Fri Oct 2025	44.15	45.28	46.10	43.98	0.383 Mn
03 Fri Oct 2025	44.89	45.92	46.28	44.38	0.29 Mn
26 Fri Sep 2025	45.80	46.83	47.33	45.43	0.263 Mn

Indicators analysis of Mercantile Bank (MBWM)

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.

Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercantile Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.

Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts