(MA) Mastercard Incorporated Weekly charts technical analysis
(MA) Mastercard Incorporated Weekly charts technical analysis Weekly analysis of Mastercard Incorporated | Buy/Sell Mastercard Incorporated
Mastercard Incorporated trades in USA in Miscellaneous sector.
10 day averaged volume of Mastercard Incorporated is 2507765
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 542.18 | 547.64 | 559.00 | 539.56 | 9.404 Mn |
| 28 Fri Nov 2025 | 550.53 | 543.06 | 551.40 | 535.11 | 7.316 Mn |
| 21 Fri Nov 2025 | 540.40 | 546.00 | 549.32 | 524.70 | 15.924 Mn |
| 14 Fri Nov 2025 | 545.73 | 552.28 | 565.91 | 544.05 | 10.172 Mn |
| 07 Fri Nov 2025 | 551.97 | 542.43 | 558.67 | 541.28 | 8.734 Mn |
| 31 Fri Oct 2025 | 551.99 | 548.89 | 554.43 | 543.53 | 3.567 Mn |
| 31 Fri Oct 2025 | 551.99 | 575.72 | 575.72 | 543.53 | 17.512 Mn |
| 24 Fri Oct 2025 | 573.67 | 561.70 | 580.82 | 553.79 | 10.617 Mn |
| 17 Fri Oct 2025 | 560.97 | 558.00 | 569.81 | 547.39 | 13.854 Mn |
| 07 Tue Oct 2025 | 579.84 | 577.89 | 586.08 | 569.26 | 3.585 Mn |
Indicators analysis of Mastercard Incorporated (MA)
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastercard Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastercard Incorporated in short term and the sell signal is strong.
Mastercard Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mastercard Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastercard Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.01 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastercard Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastercard Incorporated in short term and the sell signal is strong.
Mastercard Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mastercard Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastercard Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.01 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.