(MA) Mastercard Incorporated MACD charts technical analysis
(MA) Mastercard Incorporated MACD charts technical analysis MACD analysis of Mastercard Incorporated | Buy/Sell Mastercard Incorporated
Mastercard Incorporated trades in USA in Miscellaneous sector.
10 day averaged volume of Mastercard Incorporated is 2451404
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 560.97 | 552.49 | 562.80 | 552.01 | 2.757 Mn |
| 16 Thu Oct 2025 | 549.88 | 562.80 | 564.65 | 547.39 | 3.211 Mn |
| 15 Wed Oct 2025 | 562.81 | 564.30 | 568.69 | 559.40 | 2.263 Mn |
| 14 Tue Oct 2025 | 567.92 | 556.00 | 569.81 | 556.00 | 2.628 Mn |
| 13 Mon Oct 2025 | 559.24 | 558.00 | 565.00 | 553.01 | 2.997 Mn |
| 07 Tue Oct 2025 | 579.84 | 578.99 | 586.08 | 578.91 | 2.121 Mn |
| 06 Mon Oct 2025 | 577.94 | 577.89 | 581.14 | 569.26 | 1.464 Mn |
| 03 Fri Oct 2025 | 580.45 | 576.43 | 583.22 | 576.43 | 2.332 Mn |
| 02 Thu Oct 2025 | 577.33 | 574.39 | 579.84 | 570.77 | 1.437 Mn |
| 01 Wed Oct 2025 | 573.77 | 565.68 | 575.47 | 565.01 | 3.685 Mn |
Indicators analysis of Mastercard Incorporated (MA)
MACD generated a SELL signal for Mastercard Incorporated in short term and the sell signal is strong.
MACD charts
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mastercard Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastercard Incorporated in short term and the sell signal is strong.
Mastercard Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastercard Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastercard Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.5 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.