Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LYB) Lyondellbasell Industries Weekly charts technical analysis

(LYB) Lyondellbasell Industries Weekly charts technical analysis Weekly analysis of Lyondellbasell Industries | Buy/Sell Lyondellbasell Industries

Lyondellbasell Industries trades in USA in Basic Industries sector.

10 day averaged volume of Lyondellbasell Industries is 5812240

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.65	43.38	43.91	42.44	8.798 Mn
19 Fri Dec 2025	43.09	43.75	44.38	42.01	32.03 Mn
12 Fri Dec 2025	44.39	43.13	46.34	42.17	28.874 Mn
05 Fri Dec 2025	43.35	47.26	48.91	42.92	34.859 Mn
28 Fri Nov 2025	48.99	44.96	49.22	44.34	17.731 Mn
21 Fri Nov 2025	44.80	45.30	45.73	42.48	22.066 Mn
14 Fri Nov 2025	45.30	43.42	45.67	41.58	21.334 Mn
07 Fri Nov 2025	43.01	45.94	45.94	42.26	17.406 Mn
31 Fri Oct 2025	46.42	48.07	48.07	45.30	8.533 Mn
31 Fri Oct 2025	46.42	47.89	49.12	45.09	29.296 Mn

Indicators analysis of Lyondellbasell Industries (LYB)

Price action analysis of Lyondellbasell Industries ( (LYB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lyondellbasell Industries ( (LYB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lyondellbasell Industries ( (LYB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lyondellbasell Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lyondellbasell Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lyondellbasell Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lyondellbasell Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lyondellbasell Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Lyondellbasell Industries (LYB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lyondellbasell Industries (LYB) stock. Volume based technical analysis of Lyondellbasell Industries (LYB) stock is negative.

Lyondellbasell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts