(LYB) Lyondellbasell Industries ForceIndex charts technical analysis
(LYB) Lyondellbasell Industries ForceIndex charts technical analysis ForceIndex analysis of Lyondellbasell Industries | Buy/Sell Lyondellbasell Industries
Lyondellbasell Industries trades in USA in Basic Industries sector.
10 day averaged volume of Lyondellbasell Industries is 5997875
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 45.23 | 42.84 | 45.38 | 42.84 | 5.13 Mn |
| 09 Tue Dec 2025 | 42.78 | 42.91 | 44.60 | 42.71 | 6.208 Mn |
| 08 Mon Dec 2025 | 42.28 | 43.13 | 43.77 | 42.17 | 6.816 Mn |
| 05 Fri Dec 2025 | 43.35 | 43.90 | 44.81 | 43.16 | 6.328 Mn |
| 04 Thu Dec 2025 | 43.16 | 46.13 | 46.30 | 42.92 | 9.469 Mn |
| 03 Wed Dec 2025 | 46.03 | 47.93 | 48.53 | 45.95 | 7.141 Mn |
| 02 Tue Dec 2025 | 47.78 | 48.00 | 48.38 | 46.88 | 5.561 Mn |
| 01 Mon Dec 2025 | 47.92 | 47.26 | 48.91 | 47.15 | 6.359 Mn |
| 28 Fri Nov 2025 | 48.99 | 48.50 | 49.22 | 48.37 | 3.292 Mn |
| 26 Wed Nov 2025 | 48.43 | 46.57 | 48.90 | 46.57 | 3.179 Mn |
Indicators analysis of Lyondellbasell Industries (LYB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lyondellbasell Industries ( (LYB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lyondellbasell Industries ( (LYB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lyondellbasell Industries ( (LYB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lyondellbasell Industries ( (LYB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lyondellbasell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lyondellbasell Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lyondellbasell Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lyondellbasell Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lyondellbasell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Lyondellbasell Industries (LYB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lyondellbasell Industries (LYB) stock. Volume based technical analysis of Lyondellbasell Industries (LYB) stock is negative.
Lyondellbasell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.