(LXFR) Luxfer Holdings ForceIndex charts technical analysis
(LXFR) Luxfer Holdings ForceIndex charts technical analysis ForceIndex analysis of Luxfer Holdings | Buy/Sell Luxfer Holdings
Luxfer Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Luxfer Holdings is 117175
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.62 | 15.58 | 15.89 | 15.42 | 0.15 Mn |
| 13 Fri Feb 2026 | 15.62 | 15.58 | 15.89 | 15.42 | 0.15 Mn |
| 12 Thu Feb 2026 | 15.58 | 15.79 | 15.97 | 15.35 | 0.119 Mn |
| 11 Wed Feb 2026 | 15.57 | 15.71 | 15.88 | 15.50 | 0.105 Mn |
| 10 Tue Feb 2026 | 15.61 | 15.61 | 15.72 | 15.52 | 0.102 Mn |
| 09 Mon Feb 2026 | 15.56 | 15.55 | 15.72 | 15.35 | 0.081 Mn |
| 06 Fri Feb 2026 | 15.50 | 15.24 | 15.68 | 15.24 | 0.104 Mn |
| 05 Thu Feb 2026 | 15.14 | 15.42 | 15.61 | 15.06 | 0.1 Mn |
| 04 Wed Feb 2026 | 15.53 | 15.68 | 15.79 | 15.20 | 0.141 Mn |
| 03 Tue Feb 2026 | 15.53 | 15.62 | 15.77 | 15.23 | 0.131 Mn |
Indicators analysis of Luxfer Holdings (LXFR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.