(LWAY) Lifeway Foods Monthly charts technical analysis
(LWAY) Lifeway Foods Monthly charts technical analysis Monthly analysis of Lifeway Foods | Buy/Sell Lifeway Foods
Lifeway Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lifeway Foods is 116697
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 22.19 | 24.13 | 27.00 | 20.96 | 1.288 Mn |
| 31 Fri Oct 2025 | 23.99 | 26.28 | 28.72 | 23.45 | 2.67 Mn |
| 30 Tue Sep 2025 | 27.76 | 30.50 | 34.20 | 25.66 | 3.69 Mn |
| 29 Fri Aug 2025 | 30.47 | 25.15 | 32.19 | 25.15 | 1.623 Mn |
| 31 Thu Jul 2025 | 25.22 | 24.64 | 27.00 | 24.30 | 0.842 Mn |
| 30 Mon Jun 2025 | 24.65 | 23.00 | 25.90 | 22.51 | 0.993 Mn |
| 30 Fri May 2025 | 22.60 | 23.52 | 25.54 | 21.06 | 1.014 Mn |
| 30 Wed Apr 2025 | 23.68 | 24.31 | 25.05 | 22.02 | 0.857 Mn |
| 31 Mon Mar 2025 | 24.45 | 21.09 | 25.00 | 19.50 | 1.155 Mn |
| 28 Fri Feb 2025 | 21.15 | 22.65 | 23.58 | 20.75 | 0.717 Mn |
Indicators analysis of Lifeway Foods (LWAY)
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lifeway Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lifeway Foods in short term and the buy signal is strong.
Lifeway Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lifeway Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lifeway Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Lifeway Foods (LWAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lifeway Foods (LWAY) stock. Volume based technical analysis of Lifeway Foods (LWAY) stock is negative.
Lifeway Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lifeway Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lifeway Foods in short term and the buy signal is strong.
Lifeway Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lifeway Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lifeway Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Lifeway Foods (LWAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lifeway Foods (LWAY) stock. Volume based technical analysis of Lifeway Foods (LWAY) stock is negative.
Lifeway Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.