(LULU) Lululemon Athletica Weekly charts technical analysis
(LULU) Lululemon Athletica Weekly charts technical analysis Weekly analysis of Lululemon Athletica | Buy/Sell Lululemon Athletica
Lululemon Athletica trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lululemon Athletica is 1677866
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 172.55 | 191.01 | 195.74 | 171.30 | 8.085 Mn |
| 23 Fri Jan 2026 | 191.08 | 199.47 | 201.29 | 186.90 | 5.749 Mn |
| 16 Fri Jan 2026 | 201.87 | 203.30 | 215.00 | 201.00 | 10.191 Mn |
| 09 Fri Jan 2026 | 203.94 | 211.43 | 217.22 | 200.45 | 11.999 Mn |
| 02 Fri Jan 2026 | 210.81 | 208.85 | 213.18 | 207.02 | 7.411 Mn |
| 26 Fri Dec 2025 | 208.97 | 210.02 | 214.19 | 207.86 | 8.922 Mn |
| 19 Fri Dec 2025 | 209.44 | 203.23 | 225.98 | 198.54 | 26.974 Mn |
| 12 Fri Dec 2025 | 204.97 | 190.53 | 213.22 | 180.00 | 41.876 Mn |
| 05 Fri Dec 2025 | 190.06 | 181.19 | 191.85 | 178.90 | 14.737 Mn |
| 28 Fri Nov 2025 | 184.18 | 168.32 | 186.69 | 166.23 | 11.341 Mn |
Indicators analysis of Lululemon Athletica (LULU)
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lululemon Athletica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lululemon Athletica in short term but the buy signal is initial and weak.
Lululemon Athletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lululemon Athletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lululemon Athletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.61 and Lululemon Athletica (LULU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lululemon Athletica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lululemon Athletica in short term but the buy signal is initial and weak.
Lululemon Athletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lululemon Athletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lululemon Athletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.61 and Lululemon Athletica (LULU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.