(LULU) Lululemon Athletica MACD charts technical analysis
(LULU) Lululemon Athletica MACD charts technical analysis MACD analysis of Lululemon Athletica | Buy/Sell Lululemon Athletica
Lululemon Athletica trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lululemon Athletica is 2101823
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 172.84 | 168.24 | 175.43 | 168.24 | 1.029 Mn |
| 05 Thu Feb 2026 | 170.09 | 177.05 | 178.88 | 169.43 | 2.193 Mn |
| 04 Wed Feb 2026 | 178.00 | 173.11 | 178.17 | 172.44 | 2.856 Mn |
| 03 Tue Feb 2026 | 171.60 | 179.77 | 179.99 | 171.33 | 1.172 Mn |
| 02 Mon Feb 2026 | 179.08 | 174.87 | 181.56 | 173.95 | 3.063 Mn |
| 30 Fri Jan 2026 | 174.50 | 173.76 | 175.40 | 171.25 | 2.735 Mn |
| 29 Thu Jan 2026 | 172.55 | 180.32 | 181.02 | 171.30 | 1.945 Mn |
| 28 Wed Jan 2026 | 180.36 | 187.14 | 188.45 | 179.20 | 1.622 Mn |
| 27 Tue Jan 2026 | 186.39 | 192.00 | 192.49 | 186.18 | 2.632 Mn |
| 26 Mon Jan 2026 | 192.79 | 191.01 | 195.74 | 189.16 | 1.886 Mn |
Indicators analysis of Lululemon Athletica (LULU)
MACD generated a SELL signal for Lululemon Athletica in short term and the sell signal is strong.
MACD charts
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lululemon Athletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lululemon Athletica in short term and the sell signal is strong.
Lululemon Athletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lululemon Athletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lululemon Athletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.32 and Lululemon Athletica (LULU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.