(LTM) Latam Airlines Weekly charts technical analysis
(LTM) Latam Airlines Weekly charts technical analysis Weekly analysis of Latam Airlines | Buy/Sell Latam Airlines
Latam Airlines trades in USA in Transportation sector.
10 day averaged volume of Latam Airlines is 590167
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 43.62 | 44.65 | 44.86 | 43.37 | 2.028 Mn |
| 31 Fri Oct 2025 | 44.99 | 44.91 | 45.36 | 44.51 | 0.39 Mn |
| 31 Fri Oct 2025 | 44.99 | 45.11 | 45.60 | 44.01 | 2.977 Mn |
| 24 Fri Oct 2025 | 44.72 | 45.32 | 45.51 | 43.82 | 3.354 Mn |
| 17 Fri Oct 2025 | 44.58 | 42.36 | 45.55 | 41.69 | 4.919 Mn |
| 10 Fri Oct 2025 | 41.58 | 43.31 | 44.32 | 41.41 | 5.696 Mn |
| 03 Fri Oct 2025 | 43.10 | 45.23 | 45.91 | 42.41 | 14.119 Mn |
| 26 Fri Sep 2025 | 44.44 | 46.94 | 48.98 | 42.54 | 21.563 Mn |
| 19 Fri Sep 2025 | 47.17 | 49.00 | 49.13 | 46.68 | 5.833 Mn |
| 12 Fri Sep 2025 | 48.39 | 50.34 | 50.44 | 46.72 | 13.345 Mn |
Indicators analysis of Latam Airlines (LTM)
Price action analysis of Latam Airlines ( (LTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Latam Airlines ( (LTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Latam Airlines ( (LTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Latam Airlines ( (LTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Latam Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Latam Airlines in short term but the sell signal is initial and weak.
Latam Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Latam Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Latam Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Latam Airlines (LTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Latam Airlines (LTM) stock. Volume based technical analysis of Latam Airlines (LTM) stock is negative.
Latam Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Latam Airlines ( (LTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Latam Airlines ( (LTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Latam Airlines ( (LTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Latam Airlines ( (LTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Latam Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Latam Airlines in short term but the sell signal is initial and weak.
Latam Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Latam Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Latam Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Latam Airlines (LTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Latam Airlines (LTM) stock. Volume based technical analysis of Latam Airlines (LTM) stock is negative.
Latam Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.