(LTM) Latam Airlines ForceIndex charts technical analysis
(LTM) Latam Airlines ForceIndex charts technical analysis ForceIndex analysis of Latam Airlines | Buy/Sell Latam Airlines
Latam Airlines trades in USA in Transportation sector.
10 day averaged volume of Latam Airlines is 2200530
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 61.37 | 61.83 | 62.32 | 61.25 | 3.081 Mn |
| 10 Tue Feb 2026 | 61.16 | 61.96 | 62.40 | 60.90 | 6.877 Mn |
| 09 Mon Feb 2026 | 64.85 | 65.49 | 66.66 | 64.55 | 1.216 Mn |
| 06 Fri Feb 2026 | 64.84 | 65.59 | 65.69 | 64.30 | 1.269 Mn |
| 05 Thu Feb 2026 | 64.37 | 65.10 | 65.55 | 62.62 | 1.692 Mn |
| 04 Wed Feb 2026 | 64.14 | 67.71 | 67.71 | 63.39 | 2.245 Mn |
| 03 Tue Feb 2026 | 67.74 | 69.04 | 70.42 | 67.04 | 1.651 Mn |
| 02 Mon Feb 2026 | 68.46 | 65.66 | 69.33 | 65.66 | 3.263 Mn |
| 30 Fri Jan 2026 | 65.81 | 63.60 | 66.16 | 63.45 | 1.943 Mn |
| 29 Thu Jan 2026 | 65.44 | 66.75 | 66.77 | 64.16 | 0.981 Mn |
Indicators analysis of Latam Airlines (LTM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Latam Airlines ( (LTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Latam Airlines ( (LTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Latam Airlines ( (LTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Latam Airlines ( (LTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Latam Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Latam Airlines in short term but the sell signal is initial and weak.
Latam Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Latam Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Latam Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and Latam Airlines (LTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Latam Airlines (LTM) stock. Volume based technical analysis of Latam Airlines (LTM) stock is negative.
Latam Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.