(LSBK) Lake Shore ForceIndex charts technical analysis
(LSBK) Lake Shore ForceIndex charts technical analysis ForceIndex analysis of Lake Shore | Buy/Sell Lake Shore
Lake Shore trades in USA in Finance sector.
10 day averaged volume of Lake Shore is 9190
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.69 | 14.96 | 14.98 | 14.66 | 0.013 Mn |
| 31 Wed Dec 2025 | 14.66 | 14.66 | 14.98 | 14.66 | 0.027 Mn |
| 30 Tue Dec 2025 | 14.88 | 14.72 | 14.97 | 14.70 | 0.007 Mn |
| 29 Mon Dec 2025 | 14.88 | 14.79 | 14.95 | 14.79 | 0.006 Mn |
| 26 Fri Dec 2025 | 14.76 | 14.76 | 14.76 | 14.70 | 0.003 Mn |
| 23 Tue Dec 2025 | 14.79 | 14.78 | 14.79 | 14.70 | 0.002 Mn |
| 22 Mon Dec 2025 | 14.79 | 14.79 | 14.92 | 14.79 | 0.004 Mn |
| 19 Fri Dec 2025 | 14.78 | 14.98 | 14.98 | 14.60 | 0.004 Mn |
| 18 Thu Dec 2025 | 14.57 | 14.80 | 14.80 | 14.53 | 0.019 Mn |
| 17 Wed Dec 2025 | 14.72 | 15.00 | 15.00 | 14.70 | 0.021 Mn |
Indicators analysis of Lake Shore (LSBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lake Shore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lake Shore in short term but the sell signal is initial and weak.
Lake Shore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lake Shore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lake Shore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Lake Shore (LSBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.