(LRN) K12 Inc Weekly charts technical analysis
(LRN) K12 Inc Weekly charts technical analysis Weekly analysis of K12 Inc | Buy/Sell K12 Inc
K12 Inc trades in USA in Consumer Services sector.
10 day averaged volume of K12 Inc is 4059228
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 68.04 | 152.14 | 155.06 | 65.11 | 39.23 Mn |
| 24 Fri Oct 2025 | 152.11 | 146.05 | 154.95 | 144.34 | 5.083 Mn |
| 17 Fri Oct 2025 | 144.95 | 143.52 | 148.19 | 137.69 | 3.401 Mn |
| 07 Tue Oct 2025 | 140.00 | 142.56 | 142.56 | 138.94 | 0.872 Mn |
| 03 Fri Oct 2025 | 143.56 | 148.36 | 152.14 | 142.88 | 3.787 Mn |
| 26 Fri Sep 2025 | 148.36 | 142.96 | 149.43 | 141.61 | 4.024 Mn |
| 19 Fri Sep 2025 | 141.71 | 158.00 | 158.40 | 135.51 | 7.579 Mn |
| 12 Fri Sep 2025 | 158.36 | 160.49 | 166.93 | 157.33 | 2.817 Mn |
| 05 Fri Sep 2025 | 160.73 | 160.81 | 164.49 | 157.20 | 1.885 Mn |
| 29 Fri Aug 2025 | 163.19 | 166.48 | 166.91 | 162.16 | 0.634 Mn |
Indicators analysis of K12 Inc (LRN)
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12 Inc in short term and the sell signal is strong.
K12 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and K12 Inc (LRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.
K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K12 Inc in short term and the sell signal is strong.
K12 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K12 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K12 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and K12 Inc (LRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.
K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.