(LOGI) Logitech International Weekly charts technical analysis
(LOGI) Logitech International Weekly charts technical analysis Weekly analysis of Logitech International | Buy/Sell Logitech International
Logitech International trades in USA in Technology sector.
10 day averaged volume of Logitech International is 735830
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 104.28 | 112.68 | 113.19 | 103.18 | 5.202 Mn |
| 12 Fri Dec 2025 | 112.77 | 119.02 | 120.88 | 111.33 | 2.808 Mn |
| 05 Fri Dec 2025 | 117.79 | 113.60 | 119.72 | 112.05 | 3.67 Mn |
| 28 Fri Nov 2025 | 112.73 | 110.91 | 113.35 | 110.35 | 3 Mn |
| 21 Fri Nov 2025 | 109.92 | 116.25 | 116.66 | 106.24 | 4.988 Mn |
| 14 Fri Nov 2025 | 118.02 | 121.50 | 122.33 | 117.44 | 2.052 Mn |
| 07 Fri Nov 2025 | 120.40 | 119.54 | 120.49 | 117.19 | 2.12 Mn |
| 31 Fri Oct 2025 | 120.56 | 120.64 | 121.09 | 119.96 | 0.572 Mn |
| 31 Fri Oct 2025 | 120.56 | 112.46 | 122.24 | 111.99 | 4.263 Mn |
| 24 Fri Oct 2025 | 111.36 | 109.10 | 112.10 | 108.89 | 2.107 Mn |
Indicators analysis of Logitech International (LOGI)
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Logitech International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Logitech International in short term but the sell signal is initial and weak.
Logitech International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Logitech International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Logitech International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Logitech International (LOGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Logitech International (LOGI) stock. Volume based technical analysis of Logitech International (LOGI) stock is negative.
Logitech International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Logitech International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Logitech International in short term but the sell signal is initial and weak.
Logitech International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Logitech International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Logitech International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Logitech International (LOGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Logitech International (LOGI) stock. Volume based technical analysis of Logitech International (LOGI) stock is negative.
Logitech International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.