(LOGI) Logitech International ForceIndex charts technical analysis
(LOGI) Logitech International ForceIndex charts technical analysis ForceIndex analysis of Logitech International | Buy/Sell Logitech International
Logitech International trades in USA in Technology sector.
10 day averaged volume of Logitech International is 484914
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 118.02 | 118.16 | 119.47 | 117.44 | 0.467 Mn |
| 13 Thu Nov 2025 | 118.59 | 120.80 | 121.08 | 118.24 | 0.45 Mn |
| 12 Wed Nov 2025 | 121.13 | 120.16 | 121.39 | 120.01 | 0.254 Mn |
| 11 Tue Nov 2025 | 119.97 | 121.18 | 121.73 | 119.81 | 0.37 Mn |
| 10 Mon Nov 2025 | 122.03 | 121.50 | 122.33 | 120.79 | 0.513 Mn |
| 07 Fri Nov 2025 | 120.40 | 119.69 | 120.49 | 117.68 | 0.57 Mn |
| 06 Thu Nov 2025 | 119.47 | 119.11 | 119.93 | 118.28 | 0.599 Mn |
| 05 Wed Nov 2025 | 118.85 | 117.46 | 119.14 | 117.19 | 0.422 Mn |
| 04 Tue Nov 2025 | 117.25 | 119.54 | 119.54 | 117.25 | 0.529 Mn |
| 31 Fri Oct 2025 | 120.56 | 120.64 | 121.09 | 119.96 | 0.572 Mn |
Indicators analysis of Logitech International (LOGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Logitech International ( (LOGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Logitech International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Logitech International in short term but the sell signal is initial and weak.
Logitech International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Logitech International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Logitech International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and Logitech International (LOGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Logitech International (LOGI) stock. Volume based technical analysis of Logitech International (LOGI) stock is negative.
Logitech International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.