Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOCO) El Pollo Weekly charts technical analysis

(LOCO) El Pollo Weekly charts technical analysis Weekly analysis of El Pollo | Buy/Sell El Pollo

El Pollo trades in USA in Consumer Services sector.

10 day averaged volume of El Pollo is 217860

Date Closing Price Open High Low Volume
22 Mon Sep 2025 9.90 9.86 9.95 9.84 0.143 Mn
19 Fri Sep 2025 9.91 10.13 10.29 9.83 1.102 Mn
12 Fri Sep 2025 10.12 10.44 10.55 10.08 1.076 Mn
05 Fri Sep 2025 10.46 10.51 10.61 10.18 1.113 Mn
29 Fri Aug 2025 10.63 10.76 10.81 10.60 0.141 Mn
29 Fri Aug 2025 10.63 10.65 10.81 10.40 0.655 Mn
22 Fri Aug 2025 10.68 10.44 10.74 10.14 0.817 Mn
15 Fri Aug 2025 10.42 10.19 10.72 10.13 1.046 Mn
08 Fri Aug 2025 10.19 10.49 10.49 10.17 0.756 Mn
01 Fri Aug 2025 10.45 10.80 10.92 10.15 1.413 Mn

Indicators analysis of El Pollo (LOCO)

Price action analysis of El Pollo ( (LOCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Pollo ( (LOCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Pollo ( (LOCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Pollo ( (LOCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for El Pollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for El Pollo in short term and the sell signal is strong.

El Pollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for El Pollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of El Pollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and El Pollo (LOCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the El Pollo (LOCO) stock. Volume based technical analysis of El Pollo (LOCO) stock is negative.

El Pollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of El Pollo ( (LOCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Pollo ( (LOCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Pollo ( (LOCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of El Pollo ( (LOCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for El Pollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for El Pollo in short term and the sell signal is strong.

El Pollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for El Pollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of El Pollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and El Pollo (LOCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the El Pollo (LOCO) stock. Volume based technical analysis of El Pollo (LOCO) stock is negative.

El Pollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme