Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National Weekly charts technical analysis

(LNC) Lincoln National Weekly charts technical analysis Weekly analysis of Lincoln National | Buy/Sell Lincoln National

Lincoln National trades in USA in Finance sector.

10 day averaged volume of Lincoln National is 1552690

Date	Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	41.64	40.51	41.78	40.50	5.197 Mn
23 Fri Jan 2026	40.35	40.27	42.08	39.07	7.028 Mn
16 Fri Jan 2026	40.90	42.88	43.05	40.72	9.037 Mn
09 Fri Jan 2026	43.78	45.00	46.82	43.42	9.237 Mn
02 Fri Jan 2026	45.01	45.72	45.75	44.01	3.445 Mn
29 Mon Dec 2025	45.43	45.72	45.75	45.05	0.851 Mn
26 Fri Dec 2025	45.74	46.28	46.71	45.61	3.483 Mn
19 Fri Dec 2025	46.21	46.31	46.53	44.95	9.443 Mn
12 Fri Dec 2025	45.06	42.82	46.61	42.14	9.59 Mn
05 Fri Dec 2025	42.74	41.00	43.12	40.75	7.798 Mn

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.

Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln National in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lincoln National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts