(LMT) Lockheed Martin ForceIndex charts technical analysis
(LMT) Lockheed Martin ForceIndex charts technical analysis ForceIndex analysis of Lockheed Martin | Buy/Sell Lockheed Martin
Lockheed Martin trades in USA in Capital Goods sector.
10 day averaged volume of Lockheed Martin is 1251526
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 452.20 | 447.78 | 452.82 | 446.41 | 1.291 Mn |
| 04 Thu Dec 2025 | 448.35 | 448.18 | 449.53 | 445.43 | 1.284 Mn |
| 03 Wed Dec 2025 | 446.80 | 443.41 | 448.47 | 439.05 | 1.752 Mn |
| 02 Tue Dec 2025 | 442.14 | 439.94 | 442.75 | 437.25 | 0.939 Mn |
| 01 Mon Dec 2025 | 439.19 | 453.28 | 454.08 | 438.50 | 1.658 Mn |
| 28 Fri Nov 2025 | 457.86 | 454.54 | 457.86 | 452.61 | 0.748 Mn |
| 26 Wed Nov 2025 | 454.16 | 453.30 | 457.26 | 452.98 | 1.3 Mn |
| 25 Tue Nov 2025 | 452.41 | 451.06 | 454.03 | 448.48 | 1.616 Mn |
| 24 Mon Nov 2025 | 451.00 | 460.79 | 461.19 | 450.06 | 0.599 Mn |
| 21 Fri Nov 2025 | 460.78 | 468.60 | 469.40 | 459.96 | 1.575 Mn |
Indicators analysis of Lockheed Martin (LMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.2 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.