(LKFN) Lakeland Financial Weekly charts technical analysis
(LKFN) Lakeland Financial Weekly charts technical analysis Weekly analysis of Lakeland Financial | Buy/Sell Lakeland Financial
Lakeland Financial trades in USA in Finance sector.
10 day averaged volume of Lakeland Financial is 180560
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 59.60 | 60.79 | 62.55 | 58.03 | 1.165 Mn |
| 23 Fri Jan 2026 | 58.83 | 58.51 | 62.50 | 58.02 | 0.59 Mn |
| 16 Fri Jan 2026 | 59.33 | 56.76 | 60.47 | 56.44 | 0.628 Mn |
| 09 Fri Jan 2026 | 57.13 | 56.25 | 58.40 | 55.60 | 0.995 Mn |
| 02 Fri Jan 2026 | 56.46 | 58.85 | 60.06 | 56.11 | 0.739 Mn |
| 26 Fri Dec 2025 | 58.75 | 59.23 | 60.37 | 58.25 | 0.711 Mn |
| 19 Fri Dec 2025 | 59.31 | 60.03 | 60.62 | 58.83 | 1.327 Mn |
| 12 Fri Dec 2025 | 59.62 | 58.66 | 60.56 | 57.98 | 0.895 Mn |
| 05 Fri Dec 2025 | 58.27 | 58.00 | 59.97 | 57.40 | 0.592 Mn |
| 28 Fri Nov 2025 | 58.26 | 58.74 | 60.00 | 57.76 | 0.605 Mn |
Indicators analysis of Lakeland Financial (LKFN)
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lakeland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lakeland Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lakeland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lakeland Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lakeland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and Lakeland Financial (LKFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.
Lakeland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lakeland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lakeland Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lakeland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lakeland Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lakeland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and Lakeland Financial (LKFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.
Lakeland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.