Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LKFN) Lakeland Financial Weekly charts technical analysis

(LKFN) Lakeland Financial Weekly charts technical analysis Weekly analysis of Lakeland Financial | Buy/Sell Lakeland Financial

Lakeland Financial trades in USA in Finance sector.

10 day averaged volume of Lakeland Financial is 216380

Date	Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	64.77	65.25	65.70	62.56	0.622 Mn
03 Thu Jul 2025	65.25	61.40	65.72	59.08	0.652 Mn
27 Fri Jun 2025	61.39	57.91	62.05	57.76	1.182 Mn
20 Fri Jun 2025	58.26	58.07	59.05	57.14	0.479 Mn
13 Fri Jun 2025	58.92	60.88	62.39	58.31	0.484 Mn
06 Fri Jun 2025	60.41	59.83	60.53	58.38	0.561 Mn
30 Fri May 2025	59.87	59.33	60.70	59.01	0.515 Mn
23 Fri May 2025	58.64	60.73	61.64	54.82	0.495 Mn
16 Fri May 2025	61.10	61.35	62.34	60.01	0.558 Mn
09 Fri May 2025	59.52	58.09	60.35	58.04	0.855 Mn

Indicators analysis of Lakeland Financial (LKFN)

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lakeland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lakeland Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lakeland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lakeland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lakeland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61 and Lakeland Financial (LKFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.

Lakeland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts