(LKFN) Lakeland Financial Weekly charts technical analysis
(LKFN) Lakeland Financial Weekly charts technical analysis Weekly analysis of Lakeland Financial | Buy/Sell Lakeland Financial
Lakeland Financial trades in USA in Finance sector.
10 day averaged volume of Lakeland Financial is 219970
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 57.40 | 58.85 | 60.06 | 57.32 | 0.349 Mn |
| 26 Fri Dec 2025 | 58.75 | 59.23 | 60.37 | 58.25 | 0.711 Mn |
| 19 Fri Dec 2025 | 59.31 | 60.03 | 60.62 | 58.83 | 1.327 Mn |
| 12 Fri Dec 2025 | 59.62 | 58.66 | 60.56 | 57.98 | 0.895 Mn |
| 05 Fri Dec 2025 | 58.27 | 58.00 | 59.97 | 57.40 | 0.592 Mn |
| 28 Fri Nov 2025 | 58.26 | 58.74 | 60.00 | 57.76 | 0.605 Mn |
| 21 Fri Nov 2025 | 58.88 | 58.13 | 59.46 | 56.04 | 0.79 Mn |
| 14 Fri Nov 2025 | 58.22 | 58.15 | 61.18 | 56.66 | 0.567 Mn |
| 07 Fri Nov 2025 | 57.89 | 57.35 | 58.71 | 56.78 | 0.41 Mn |
| 31 Fri Oct 2025 | 57.05 | 56.55 | 57.15 | 56.20 | 0.137 Mn |
Indicators analysis of Lakeland Financial (LKFN)
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lakeland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lakeland Financial in short term and the sell signal is strong.
Lakeland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lakeland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lakeland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.7 and Lakeland Financial (LKFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.
Lakeland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lakeland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lakeland Financial in short term and the sell signal is strong.
Lakeland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lakeland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lakeland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.7 and Lakeland Financial (LKFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.
Lakeland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.