Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LKFN) Lakeland Financial Weekly charts technical analysis

(LKFN) Lakeland Financial Weekly charts technical analysis Weekly analysis of Lakeland Financial | Buy/Sell Lakeland Financial

Lakeland Financial trades in USA in Finance sector.

10 day averaged volume of Lakeland Financial is 128260

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	58.88	58.13	59.46	56.04	0.79 Mn
14 Fri Nov 2025	58.22	58.15	61.18	56.66	0.567 Mn
07 Fri Nov 2025	57.89	57.35	58.71	56.78	0.41 Mn
31 Fri Oct 2025	57.05	56.55	57.15	56.20	0.137 Mn
31 Fri Oct 2025	57.05	60.71	62.81	56.20	0.775 Mn
24 Fri Oct 2025	61.85	60.10	62.02	58.08	0.5 Mn
17 Fri Oct 2025	59.77	61.83	64.10	58.10	0.487 Mn
10 Fri Oct 2025	61.05	64.34	65.43	60.91	0.414 Mn
03 Fri Oct 2025	63.88	65.84	66.45	60.51	0.486 Mn
26 Fri Sep 2025	65.77	65.40	66.15	63.60	0.509 Mn

Indicators analysis of Lakeland Financial (LKFN)

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lakeland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lakeland Financial in short term and the sell signal is strong.

Lakeland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lakeland Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lakeland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.12 and Lakeland Financial (LKFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.

Lakeland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts