(LIVE) Live Ventures Weekly charts technical analysis
(LIVE) Live Ventures Weekly charts technical analysis Weekly analysis of Live Ventures | Buy/Sell Live Ventures
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 10954
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 16.99 | 17.13 | 18.78 | 16.56 | 0.044 Mn |
| 10 Fri Oct 2025 | 17.80 | 17.97 | 18.82 | 17.14 | 0.068 Mn |
| 03 Fri Oct 2025 | 18.10 | 18.31 | 18.86 | 17.55 | 0.051 Mn |
| 25 Thu Sep 2025 | 18.45 | 17.82 | 18.52 | 17.20 | 0.062 Mn |
| 19 Fri Sep 2025 | 17.82 | 17.19 | 19.97 | 16.19 | 0.083 Mn |
| 12 Fri Sep 2025 | 17.53 | 17.67 | 23.00 | 14.99 | 0.137 Mn |
| 05 Fri Sep 2025 | 16.85 | 19.83 | 20.87 | 15.40 | 0.111 Mn |
| 29 Fri Aug 2025 | 19.80 | 20.01 | 20.01 | 19.39 | 0.008 Mn |
| 29 Fri Aug 2025 | 19.80 | 18.69 | 20.51 | 17.54 | 0.064 Mn |
| 22 Fri Aug 2025 | 18.69 | 18.02 | 19.50 | 17.13 | 0.103 Mn |
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.