(LION) Fidelity Southern ForceIndex charts technical analysis
(LION) Fidelity Southern ForceIndex charts technical analysis ForceIndex analysis of Fidelity Southern | Buy/Sell Fidelity Southern
Fidelity Southern trades in USA in Finance sector.
10 day averaged volume of Fidelity Southern is 3306799
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 8.98 | 8.88 | 9.16 | 8.73 | 3.913 Mn |
| 09 Fri Jan 2026 | 8.99 | 8.97 | 9.10 | 8.82 | 3.086 Mn |
| 08 Thu Jan 2026 | 9.00 | 8.75 | 9.02 | 8.68 | 2.346 Mn |
| 07 Wed Jan 2026 | 8.84 | 8.60 | 8.84 | 8.52 | 2.005 Mn |
| 06 Tue Jan 2026 | 8.60 | 8.96 | 8.96 | 8.45 | 2.253 Mn |
| 05 Mon Jan 2026 | 8.91 | 9.17 | 9.34 | 8.86 | 2.935 Mn |
| 02 Fri Jan 2026 | 9.30 | 9.12 | 9.48 | 9.00 | 4.951 Mn |
| 31 Wed Dec 2025 | 9.14 | 9.19 | 9.25 | 8.93 | 2.612 Mn |
| 29 Mon Dec 2025 | 9.46 | 9.36 | 9.46 | 9.11 | 3.322 Mn |
| 29 Mon Dec 2025 | 9.43 | 9.24 | 9.46 | 9.11 | 4.114 Mn |
Indicators analysis of Fidelity Southern (LION)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity Southern ( (LION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity Southern ( (LION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity Southern ( (LION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity Southern ( (LION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity Southern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity Southern in short term but the sell signal is initial and weak.
Fidelity Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Fidelity Southern (LION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity Southern (LION) stock. Volume based technical analysis of Fidelity Southern (LION) stock is negative.
Fidelity Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.