(LGIH) Lgi Homes Weekly charts technical analysis
(LGIH) Lgi Homes Weekly charts technical analysis Weekly analysis of Lgi Homes | Buy/Sell Lgi Homes
Lgi Homes trades in USA in Capital Goods sector.
10 day averaged volume of Lgi Homes is 523070
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 52.93 | 51.75 | 55.28 | 50.95 | 1.104 Mn |
| 16 Fri Jan 2026 | 53.80 | 52.29 | 55.94 | 51.51 | 2.307 Mn |
| 09 Fri Jan 2026 | 53.28 | 41.38 | 53.99 | 41.37 | 2.85 Mn |
| 02 Fri Jan 2026 | 41.71 | 43.19 | 43.77 | 41.30 | 1.632 Mn |
| 26 Fri Dec 2025 | 43.19 | 44.26 | 45.12 | 42.15 | 1.345 Mn |
| 19 Fri Dec 2025 | 44.47 | 48.70 | 48.92 | 43.75 | 1.876 Mn |
| 12 Fri Dec 2025 | 48.70 | 50.47 | 50.69 | 46.73 | 1.441 Mn |
| 05 Fri Dec 2025 | 50.40 | 51.62 | 55.30 | 50.14 | 1.558 Mn |
| 28 Fri Nov 2025 | 52.02 | 48.80 | 53.64 | 47.87 | 1.54 Mn |
| 21 Fri Nov 2025 | 49.28 | 48.49 | 49.50 | 43.17 | 1.821 Mn |
Indicators analysis of Lgi Homes (LGIH)
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lgi Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lgi Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lgi Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lgi Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Lgi Homes (LGIH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.
Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lgi Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lgi Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lgi Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lgi Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Lgi Homes (LGIH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.
Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.