(LFUS) Littelfuse Inc ForceIndex charts technical analysis
(LFUS) Littelfuse Inc ForceIndex charts technical analysis ForceIndex analysis of Littelfuse Inc | Buy/Sell Littelfuse Inc
Littelfuse Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Littelfuse Inc is 180010
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 205.06 | 207.01 | 207.09 | 203.80 | 0.169 Mn |
| 29 Thu May 2025 | 208.79 | 209.45 | 210.11 | 206.38 | 0.172 Mn |
| 28 Wed May 2025 | 207.40 | 212.00 | 213.47 | 206.92 | 0.156 Mn |
| 27 Tue May 2025 | 212.00 | 209.37 | 212.19 | 206.96 | 0.173 Mn |
| 23 Fri May 2025 | 205.40 | 202.76 | 205.92 | 202.76 | 0.165 Mn |
| 22 Thu May 2025 | 208.18 | 209.18 | 211.05 | 207.00 | 0.144 Mn |
| 21 Wed May 2025 | 210.68 | 214.00 | 215.98 | 208.44 | 0.201 Mn |
| 20 Tue May 2025 | 216.10 | 215.42 | 217.72 | 213.98 | 0.141 Mn |
| 19 Mon May 2025 | 216.56 | 214.63 | 220.13 | 214.10 | 0.189 Mn |
| 16 Fri May 2025 | 218.72 | 215.81 | 219.14 | 214.40 | 0.198 Mn |
Indicators analysis of Littelfuse Inc (LFUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Littelfuse Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Littelfuse Inc in short term but the sell signal is initial and weak.
Littelfuse Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Littelfuse Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Littelfuse Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.08 and Littelfuse Inc (LFUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Littelfuse Inc (LFUS) stock. Volume based technical analysis of Littelfuse Inc (LFUS) stock is negative.
Littelfuse Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.