(LE) Lands End Weekly charts technical analysis
(LE) Lands End Weekly charts technical analysis Weekly analysis of Lands End | Buy/Sell Lands End
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 150590
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 13.77 | 16.21 | 16.36 | 13.63 | 0.727 Mn |
| 14 Fri Nov 2025 | 16.42 | 16.33 | 16.86 | 15.76 | 0.739 Mn |
| 07 Fri Nov 2025 | 16.13 | 15.04 | 16.46 | 14.55 | 0.621 Mn |
| 31 Fri Oct 2025 | 15.74 | 16.21 | 16.22 | 15.71 | 0.106 Mn |
| 31 Fri Oct 2025 | 15.74 | 16.22 | 16.87 | 15.68 | 0.75 Mn |
| 24 Fri Oct 2025 | 15.95 | 15.45 | 16.35 | 15.22 | 0.58 Mn |
| 17 Fri Oct 2025 | 15.25 | 14.24 | 15.86 | 14.21 | 0.677 Mn |
| 10 Fri Oct 2025 | 14.03 | 15.10 | 15.75 | 13.94 | 0.877 Mn |
| 03 Fri Oct 2025 | 15.20 | 15.03 | 15.43 | 13.78 | 1.117 Mn |
| 26 Fri Sep 2025 | 14.95 | 15.41 | 15.89 | 14.61 | 1.179 Mn |
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.