(LE) Lands End ForceIndex charts technical analysis
(LE) Lands End ForceIndex charts technical analysis ForceIndex analysis of Lands End | Buy/Sell Lands End
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 201890
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 8.30 | 9.36 | 9.40 | 8.15 | 0.192 Mn |
| 07 Mon Apr 2025 | 8.93 | 9.13 | 9.82 | 8.80 | 0.185 Mn |
| 04 Fri Apr 2025 | 9.51 | 9.41 | 9.63 | 9.10 | 0.324 Mn |
| 03 Thu Apr 2025 | 9.55 | 10.01 | 10.01 | 9.42 | 0.229 Mn |
| 02 Wed Apr 2025 | 10.68 | 10.23 | 10.83 | 10.18 | 0.113 Mn |
| 01 Tue Apr 2025 | 10.47 | 10.18 | 10.49 | 9.97 | 0.177 Mn |
| 31 Mon Mar 2025 | 10.18 | 10.21 | 10.37 | 10.09 | 0.102 Mn |
| 28 Fri Mar 2025 | 10.47 | 10.74 | 10.99 | 10.38 | 0.112 Mn |
| 24 Mon Mar 2025 | 11.21 | 10.40 | 11.25 | 10.36 | 0.21 Mn |
| 21 Fri Mar 2025 | 10.25 | 10.01 | 10.28 | 9.95 | 0.161 Mn |
Indicators analysis of Lands End (LE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.