(LAZ) Lazard ForceIndex charts technical analysis
(LAZ) Lazard ForceIndex charts technical analysis ForceIndex analysis of Lazard | Buy/Sell Lazard
Lazard trades in USA in Finance sector.
10 day averaged volume of Lazard is 1066670
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 48.80 | 48.84 | 50.34 | 48.26 | 1.445 Mn |
| 31 Fri Oct 2025 | 48.80 | 48.84 | 50.34 | 48.26 | 1.445 Mn |
| 30 Thu Oct 2025 | 48.77 | 47.68 | 49.37 | 47.26 | 0.698 Mn |
| 29 Wed Oct 2025 | 47.86 | 48.41 | 49.15 | 47.30 | 1.195 Mn |
| 28 Tue Oct 2025 | 49.01 | 50.61 | 50.61 | 48.39 | 0.777 Mn |
| 27 Mon Oct 2025 | 50.28 | 49.67 | 50.81 | 49.66 | 0.774 Mn |
| 24 Fri Oct 2025 | 49.21 | 50.34 | 50.50 | 48.95 | 1.153 Mn |
| 23 Thu Oct 2025 | 49.12 | 52.00 | 52.00 | 47.37 | 1.869 Mn |
| 22 Wed Oct 2025 | 49.79 | 50.70 | 50.91 | 49.38 | 1.481 Mn |
| 21 Tue Oct 2025 | 50.92 | 49.71 | 50.93 | 49.47 | 0.841 Mn |
Indicators analysis of Lazard (LAZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.