(LAZ) Lazard ForceIndex charts technical analysis
(LAZ) Lazard ForceIndex charts technical analysis ForceIndex analysis of Lazard | Buy/Sell Lazard
Lazard trades in USA in Finance sector.
10 day averaged volume of Lazard is 1154290
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 49.68 | 50.68 | 51.11 | 49.31 | 1.182 Mn |
| 18 Thu Dec 2025 | 50.53 | 51.07 | 52.03 | 50.10 | 0.848 Mn |
| 17 Wed Dec 2025 | 50.39 | 50.76 | 51.41 | 49.69 | 1.009 Mn |
| 16 Tue Dec 2025 | 50.70 | 51.34 | 51.52 | 50.29 | 1.031 Mn |
| 15 Mon Dec 2025 | 50.67 | 51.30 | 51.50 | 50.29 | 0.809 Mn |
| 12 Fri Dec 2025 | 50.73 | 50.89 | 50.99 | 49.73 | 0.915 Mn |
| 11 Thu Dec 2025 | 50.73 | 49.89 | 51.02 | 49.87 | 0.955 Mn |
| 10 Wed Dec 2025 | 50.46 | 49.96 | 51.43 | 48.53 | 1.973 Mn |
| 09 Tue Dec 2025 | 51.33 | 50.65 | 52.35 | 50.65 | 1.043 Mn |
| 08 Mon Dec 2025 | 50.66 | 53.90 | 54.31 | 50.62 | 1.857 Mn |
Indicators analysis of Lazard (LAZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.