(LAD) Lithia Motors Stochastics charts technical analysis
(LAD) Lithia Motors Stochastics charts technical analysis Stochastics analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 235076
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 308.35 | 316.30 | 320.29 | 298.00 | 0.777 Mn |
| 21 Tue Oct 2025 | 311.87 | 309.18 | 318.49 | 309.18 | 0.272 Mn |
| 20 Mon Oct 2025 | 309.22 | 312.98 | 316.44 | 309.22 | 0.264 Mn |
| 17 Fri Oct 2025 | 311.67 | 309.35 | 311.91 | 306.10 | 0.298 Mn |
| 16 Thu Oct 2025 | 305.78 | 308.23 | 308.23 | 302.19 | 0.147 Mn |
| 15 Wed Oct 2025 | 307.17 | 308.24 | 316.83 | 306.51 | 0.283 Mn |
| 14 Tue Oct 2025 | 311.67 | 302.81 | 314.54 | 300.56 | 0.308 Mn |
| 13 Mon Oct 2025 | 302.59 | 300.99 | 306.37 | 300.18 | 0.2 Mn |
| 07 Tue Oct 2025 | 304.19 | 313.31 | 313.31 | 303.92 | 0.192 Mn |
| 06 Mon Oct 2025 | 313.67 | 321.60 | 321.74 | 306.25 | 0.214 Mn |
Indicators analysis of Lithia Motors (LAD)
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.92 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.