(LAD) Lithia Motors MACD charts technical analysis
(LAD) Lithia Motors MACD charts technical analysis MACD analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 197850
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 327.17 | 324.19 | 328.88 | 321.83 | 0.188 Mn |
| 26 Mon Jan 2026 | 322.60 | 322.44 | 325.63 | 320.00 | 0.173 Mn |
| 23 Fri Jan 2026 | 322.50 | 331.55 | 334.29 | 319.90 | 0.214 Mn |
| 22 Thu Jan 2026 | 334.94 | 341.00 | 344.42 | 332.30 | 0.211 Mn |
| 21 Wed Jan 2026 | 337.17 | 329.38 | 339.76 | 329.38 | 0.208 Mn |
| 20 Tue Jan 2026 | 326.47 | 325.16 | 329.48 | 322.87 | 0.207 Mn |
| 16 Fri Jan 2026 | 332.05 | 332.50 | 337.69 | 330.00 | 0.169 Mn |
| 15 Thu Jan 2026 | 332.38 | 332.55 | 334.33 | 326.99 | 0.167 Mn |
| 14 Wed Jan 2026 | 333.00 | 338.50 | 341.11 | 329.31 | 0.186 Mn |
| 13 Tue Jan 2026 | 339.30 | 331.28 | 339.66 | 328.36 | 0.22 Mn |
Indicators analysis of Lithia Motors (LAD)
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.9 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.