(LAD) Lithia Motors ForceIndex charts technical analysis
(LAD) Lithia Motors ForceIndex charts technical analysis ForceIndex analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 389578
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 283.15 | 283.73 | 288.58 | 278.31 | 0 Mn |
| 16 Wed Apr 2025 | 283.15 | 283.73 | 288.58 | 278.31 | 0.221 Mn |
| 16 Wed Apr 2025 | 283.15 | 283.73 | 288.58 | 278.31 | 0 Mn |
| 15 Tue Apr 2025 | 290.88 | 291.82 | 293.95 | 284.88 | 0.179 Mn |
| 14 Mon Apr 2025 | 290.98 | 294.44 | 301.62 | 282.70 | 0.502 Mn |
| 11 Fri Apr 2025 | 291.57 | 289.50 | 298.37 | 285.94 | 0.515 Mn |
| 10 Thu Apr 2025 | 292.51 | 292.99 | 295.09 | 278.75 | 0.42 Mn |
| 09 Wed Apr 2025 | 303.75 | 269.43 | 312.27 | 267.09 | 0.617 Mn |
| 08 Tue Apr 2025 | 271.94 | 289.32 | 293.00 | 266.91 | 0.399 Mn |
| 07 Mon Apr 2025 | 279.69 | 271.35 | 292.55 | 264.00 | 0.459 Mn |
Indicators analysis of Lithia Motors (LAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.26 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.