(KZIA) Kazia Therapeutics ForceIndex charts technical analysis
(KZIA) Kazia Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Kazia Therapeutics | Buy/Sell Kazia Therapeutics
Kazia Therapeutics trades in USA in Capital Goods sector.
10 day averaged volume of Kazia Therapeutics is 158100
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5.26 | 5.51 | 5.75 | 5.03 | 0.181 Mn |
| 10 Tue Feb 2026 | 5.46 | 5.68 | 6.14 | 5.30 | 0.175 Mn |
| 09 Mon Feb 2026 | 5.72 | 5.80 | 6.00 | 5.61 | 0.123 Mn |
| 06 Fri Feb 2026 | 5.79 | 5.94 | 6.11 | 5.71 | 0.102 Mn |
| 05 Thu Feb 2026 | 5.62 | 5.91 | 5.99 | 5.39 | 0.097 Mn |
| 04 Wed Feb 2026 | 6.00 | 6.01 | 6.25 | 5.80 | 0.072 Mn |
| 03 Tue Feb 2026 | 6.06 | 6.14 | 6.53 | 5.90 | 0.113 Mn |
| 02 Mon Feb 2026 | 6.20 | 5.70 | 6.31 | 5.60 | 0.115 Mn |
| 30 Fri Jan 2026 | 5.86 | 6.18 | 6.35 | 5.28 | 0.294 Mn |
| 29 Thu Jan 2026 | 6.10 | 6.52 | 6.64 | 5.96 | 0.257 Mn |
Indicators analysis of Kazia Therapeutics (KZIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kazia Therapeutics ( (KZIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kazia Therapeutics ( (KZIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kazia Therapeutics ( (KZIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kazia Therapeutics ( (KZIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kazia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kazia Therapeutics in short term and the sell signal is strong.
Kazia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kazia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kazia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Kazia Therapeutics (KZIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kazia Therapeutics (KZIA) stock. Volume based technical analysis of Kazia Therapeutics (KZIA) stock is negative.
Kazia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.