(KSS) Kohl S MACD charts technical analysis
(KSS) Kohl S MACD charts technical analysis MACD analysis of Kohl S | Buy/Sell Kohl S
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 3771693
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 17.91 | 17.50 | 18.28 | 17.29 | 5.764 Mn |
| 07 Fri Nov 2025 | 17.02 | 16.72 | 17.10 | 16.27 | 2.711 Mn |
| 06 Thu Nov 2025 | 16.75 | 17.42 | 17.84 | 16.36 | 5.135 Mn |
| 05 Wed Nov 2025 | 17.55 | 16.20 | 18.14 | 15.98 | 5.8 Mn |
| 04 Tue Nov 2025 | 16.11 | 15.99 | 16.52 | 15.91 | 3.524 Mn |
| 31 Fri Oct 2025 | 16.27 | 15.72 | 16.29 | 15.57 | 3.584 Mn |
| 31 Fri Oct 2025 | 16.27 | 15.72 | 16.29 | 15.57 | 3.584 Mn |
| 30 Thu Oct 2025 | 15.77 | 15.76 | 16.14 | 15.50 | 3.373 Mn |
| 29 Wed Oct 2025 | 15.93 | 16.38 | 16.70 | 15.72 | 3.146 Mn |
| 28 Tue Oct 2025 | 16.43 | 16.15 | 16.71 | 15.97 | 2.893 Mn |
Indicators analysis of Kohl S (KSS)
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.