(KSS) Kohl S ForceIndex charts technical analysis
(KSS) Kohl S ForceIndex charts technical analysis ForceIndex analysis of Kohl S | Buy/Sell Kohl S
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 3064962
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.31 | 20.39 | 20.61 | 18.91 | 4.28 Mn |
| 13 Tue Jan 2026 | 20.48 | 19.84 | 20.67 | 19.76 | 3.03 Mn |
| 12 Mon Jan 2026 | 19.74 | 19.91 | 20.40 | 19.28 | 3.4 Mn |
| 09 Fri Jan 2026 | 20.54 | 21.77 | 22.30 | 20.35 | 4.065 Mn |
| 08 Thu Jan 2026 | 21.77 | 20.64 | 22.20 | 20.32 | 1.998 Mn |
| 07 Wed Jan 2026 | 20.65 | 22.11 | 22.16 | 20.57 | 2.963 Mn |
| 06 Tue Jan 2026 | 22.11 | 21.38 | 22.32 | 21.22 | 2.922 Mn |
| 05 Mon Jan 2026 | 21.39 | 21.40 | 21.92 | 21.01 | 3.637 Mn |
| 02 Fri Jan 2026 | 21.34 | 20.71 | 21.53 | 20.31 | 3.876 Mn |
| 31 Wed Dec 2025 | 20.41 | 20.35 | 20.61 | 20.17 | 2.549 Mn |
Indicators analysis of Kohl S (KSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.