(KREF) Kkr Real ForceIndex charts technical analysis
(KREF) Kkr Real ForceIndex charts technical analysis ForceIndex analysis of Kkr Real | Buy/Sell Kkr Real
Kkr Real trades in USA in Consumer Services sector.
10 day averaged volume of Kkr Real is 866098
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.87 | 7.55 | 7.95 | 7.55 | 0.941 Mn |
| 07 Wed Jan 2026 | 7.60 | 7.86 | 7.89 | 7.55 | 1.133 Mn |
| 06 Tue Jan 2026 | 7.86 | 8.06 | 8.07 | 7.84 | 1.139 Mn |
| 05 Mon Jan 2026 | 8.08 | 8.26 | 8.30 | 7.97 | 1.21 Mn |
| 02 Fri Jan 2026 | 8.28 | 8.25 | 8.36 | 8.11 | 0.86 Mn |
| 31 Wed Dec 2025 | 8.22 | 8.22 | 8.35 | 8.19 | 1.098 Mn |
| 29 Mon Dec 2025 | 8.48 | 8.56 | 8.59 | 8.44 | 0.671 Mn |
| 29 Mon Dec 2025 | 8.48 | 8.56 | 8.59 | 8.45 | 0.671 Mn |
| 26 Fri Dec 2025 | 8.53 | 8.51 | 8.63 | 8.51 | 0.388 Mn |
| 24 Wed Dec 2025 | 8.57 | 8.42 | 8.60 | 8.42 | 0.676 Mn |
Indicators analysis of Kkr Real (KREF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Real stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Real in short term and the sell signal is strong.
Kkr Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Real in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Kkr Real (KREF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Real (KREF) stock. Volume based technical analysis of Kkr Real (KREF) stock is negative.
Kkr Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.