(KRC) Kilroy Realty ForceIndex charts technical analysis
(KRC) Kilroy Realty ForceIndex charts technical analysis ForceIndex analysis of Kilroy Realty | Buy/Sell Kilroy Realty
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 2070836
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 35.00 | 34.55 | 35.06 | 34.25 | 1.801 Mn |
| 05 Thu Feb 2026 | 34.31 | 34.10 | 34.59 | 33.82 | 2.269 Mn |
| 04 Wed Feb 2026 | 34.28 | 34.59 | 34.76 | 34.19 | 1.655 Mn |
| 03 Tue Feb 2026 | 34.29 | 34.14 | 34.70 | 33.95 | 2.035 Mn |
| 02 Mon Feb 2026 | 34.15 | 34.54 | 34.78 | 34.03 | 2.335 Mn |
| 30 Fri Jan 2026 | 34.48 | 34.36 | 34.57 | 33.90 | 2.66 Mn |
| 29 Thu Jan 2026 | 34.48 | 34.57 | 34.97 | 34.22 | 2.085 Mn |
| 28 Wed Jan 2026 | 34.33 | 35.10 | 35.38 | 34.25 | 1.814 Mn |
| 27 Tue Jan 2026 | 35.00 | 35.27 | 35.47 | 34.80 | 1.844 Mn |
| 26 Mon Jan 2026 | 35.15 | 35.68 | 35.75 | 35.05 | 1.468 Mn |
Indicators analysis of Kilroy Realty (KRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.