(KRC) Kilroy Realty ForceIndex charts technical analysis
(KRC) Kilroy Realty ForceIndex charts technical analysis ForceIndex analysis of Kilroy Realty | Buy/Sell Kilroy Realty
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 970190
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.73 | 38.15 | 38.81 | 38.08 | 0.644 Mn |
| 19 Tue Nov 2024 | 38.47 | 38.20 | 38.57 | 37.83 | 1.177 Mn |
| 18 Mon Nov 2024 | 38.46 | 38.55 | 38.88 | 38.33 | 1.221 Mn |
| 15 Fri Nov 2024 | 38.80 | 39.51 | 39.51 | 38.40 | 1.161 Mn |
| 14 Thu Nov 2024 | 39.40 | 39.91 | 40.09 | 39.12 | 1.042 Mn |
| 13 Wed Nov 2024 | 39.93 | 40.29 | 40.92 | 39.80 | 0.772 Mn |
| 12 Tue Nov 2024 | 39.81 | 40.91 | 41.37 | 39.61 | 0.77 Mn |
| 11 Mon Nov 2024 | 41.33 | 41.54 | 42.10 | 41.26 | 0.729 Mn |
| 08 Fri Nov 2024 | 41.54 | 41.04 | 41.62 | 40.74 | 0.689 Mn |
| 07 Thu Nov 2024 | 41.00 | 40.25 | 41.22 | 40.17 | 0.635 Mn |
Indicators analysis of Kilroy Realty (KRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.