Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPN) Kopin Corporation Weekly charts technical analysis

(KOPN) Kopin Corporation Weekly charts technical analysis Weekly analysis of Kopin Corporation | Buy/Sell Kopin Corporation

Kopin Corporation trades in USA in Technology sector.

10 day averaged volume of Kopin Corporation is 3937790

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1.53	1.55	1.58	1.51	2.239 Mn
27 Fri Jun 2025	1.55	1.62	1.70	1.51	31.184 Mn
20 Fri Jun 2025	1.63	1.62	1.69	1.58	5.247 Mn
13 Fri Jun 2025	1.56	1.49	1.73	1.49	12.383 Mn
06 Fri Jun 2025	1.47	1.30	1.52	1.23	9.711 Mn
30 Fri May 2025	1.28	1.38	1.45	1.28	9.614 Mn
23 Fri May 2025	1.35	1.42	1.44	1.30	8.004 Mn
16 Fri May 2025	1.48	1.49	1.60	1.32	18.999 Mn
09 Fri May 2025	1.43	1.33	1.47	1.24	8.726 Mn
02 Fri May 2025	1.35	1.20	1.38	1.18	9.26 Mn

Indicators analysis of Kopin Corporation (KOPN)

Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopin Corporation ( (KOPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopin Corporation ( (KOPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kopin Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kopin Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopin Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopin Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kopin Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Kopin Corporation (KOPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kopin Corporation (KOPN) stock. Volume based technical analysis of Kopin Corporation (KOPN) stock is negative.

Kopin Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts