(KNSA) Kiniksa Pharmaceuticals ForceIndex charts technical analysis
(KNSA) Kiniksa Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Kiniksa Pharmaceuticals | Buy/Sell Kiniksa Pharmaceuticals
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kiniksa Pharmaceuticals is 424721
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 26.90 | 27.03 | 27.39 | 26.52 | 0.406 Mn |
| 23 Wed Jul 2025 | 27.12 | 27.69 | 28.17 | 27.03 | 0.38 Mn |
| 22 Tue Jul 2025 | 27.64 | 28.36 | 28.56 | 27.44 | 0.456 Mn |
| 21 Mon Jul 2025 | 28.42 | 29.04 | 29.24 | 28.41 | 0.493 Mn |
| 18 Fri Jul 2025 | 29.15 | 29.03 | 29.58 | 28.82 | 0.352 Mn |
| 17 Thu Jul 2025 | 28.84 | 28.22 | 28.91 | 28.18 | 0.703 Mn |
| 16 Wed Jul 2025 | 28.42 | 28.38 | 28.96 | 28.30 | 0.34 Mn |
| 15 Tue Jul 2025 | 28.09 | 28.71 | 28.89 | 27.95 | 0.405 Mn |
| 14 Mon Jul 2025 | 28.80 | 28.26 | 29.07 | 28.17 | 0.407 Mn |
| 11 Fri Jul 2025 | 28.09 | 28.74 | 28.74 | 27.92 | 0.355 Mn |
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.