(KNOP) Knotfshore Partners Stochastics charts technical analysis
(KNOP) Knotfshore Partners Stochastics charts technical analysis Stochastics analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 76930
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 10.35 | 10.37 | 10.40 | 10.28 | 0.049 Mn |
| 29 Mon Dec 2025 | 10.47 | 10.59 | 10.59 | 10.41 | 0.063 Mn |
| 29 Mon Dec 2025 | 10.47 | 10.59 | 10.59 | 10.41 | 0.063 Mn |
| 26 Fri Dec 2025 | 10.61 | 10.55 | 10.64 | 10.47 | 0.055 Mn |
| 24 Wed Dec 2025 | 10.50 | 10.44 | 10.54 | 10.37 | 0.049 Mn |
| 23 Tue Dec 2025 | 10.39 | 10.45 | 10.55 | 10.38 | 0.077 Mn |
| 22 Mon Dec 2025 | 10.48 | 10.59 | 10.60 | 10.37 | 0.059 Mn |
| 19 Fri Dec 2025 | 10.54 | 10.23 | 10.56 | 10.23 | 0.116 Mn |
| 18 Thu Dec 2025 | 10.18 | 10.33 | 10.38 | 10.13 | 0.139 Mn |
| 17 Wed Dec 2025 | 10.39 | 10.51 | 10.58 | 10.32 | 0.063 Mn |
Indicators analysis of Knotfshore Partners (KNOP)
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.