(KNOP) Knotfshore Partners ForceIndex charts technical analysis
(KNOP) Knotfshore Partners ForceIndex charts technical analysis ForceIndex analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 165140
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 6.50 | 6.78 | 6.83 | 6.32 | 0.161 Mn |
| 03 Thu Apr 2025 | 7.06 | 7.25 | 7.35 | 7.04 | 0.207 Mn |
| 02 Wed Apr 2025 | 7.60 | 7.58 | 7.67 | 7.27 | 0.137 Mn |
| 01 Tue Apr 2025 | 7.61 | 7.20 | 7.72 | 7.10 | 0.357 Mn |
| 31 Mon Mar 2025 | 6.98 | 6.69 | 6.98 | 6.69 | 0.135 Mn |
| 28 Fri Mar 2025 | 6.66 | 6.80 | 6.80 | 6.53 | 0.086 Mn |
| 26 Wed Mar 2025 | 6.74 | 6.44 | 6.84 | 6.44 | 0.129 Mn |
| 24 Mon Mar 2025 | 6.24 | 6.21 | 6.42 | 6.12 | 0.158 Mn |
| 21 Fri Mar 2025 | 6.11 | 6.17 | 6.27 | 6.10 | 0.113 Mn |
| 20 Thu Mar 2025 | 6.32 | 6.01 | 6.41 | 6.01 | 0.232 Mn |
Indicators analysis of Knotfshore Partners (KNOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.