(KNOP) Knotfshore Partners ForceIndex charts technical analysis
(KNOP) Knotfshore Partners ForceIndex charts technical analysis ForceIndex analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 47726
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.26 | 6.35 | 6.39 | 6.16 | 0.058 Mn |
| 27 Fri Jun 2025 | 6.39 | 6.50 | 6.50 | 6.26 | 0.035 Mn |
| 26 Thu Jun 2025 | 6.50 | 6.43 | 6.54 | 6.32 | 0.048 Mn |
| 25 Wed Jun 2025 | 6.36 | 6.62 | 6.67 | 6.36 | 0.056 Mn |
| 24 Tue Jun 2025 | 6.59 | 6.61 | 6.75 | 6.54 | 0.035 Mn |
| 23 Mon Jun 2025 | 6.68 | 6.62 | 6.72 | 6.60 | 0.071 Mn |
| 20 Fri Jun 2025 | 6.64 | 6.84 | 6.91 | 6.63 | 0.033 Mn |
| 18 Wed Jun 2025 | 6.80 | 7.01 | 7.01 | 6.76 | 0.044 Mn |
| 17 Tue Jun 2025 | 6.93 | 6.72 | 6.97 | 6.62 | 0.076 Mn |
| 13 Fri Jun 2025 | 6.60 | 6.65 | 6.70 | 6.54 | 0.057 Mn |
Indicators analysis of Knotfshore Partners (KNOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.