(KNOP) Knotfshore Partners ForceIndex charts technical analysis
(KNOP) Knotfshore Partners ForceIndex charts technical analysis ForceIndex analysis of Knotfshore Partners | Buy/Sell Knotfshore Partners
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 93200
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 10.47 | 10.59 | 10.59 | 10.41 | 0.063 Mn |
| 26 Fri Dec 2025 | 10.61 | 10.55 | 10.64 | 10.47 | 0.055 Mn |
| 24 Wed Dec 2025 | 10.50 | 10.44 | 10.54 | 10.37 | 0.049 Mn |
| 23 Tue Dec 2025 | 10.39 | 10.45 | 10.55 | 10.38 | 0.077 Mn |
| 22 Mon Dec 2025 | 10.48 | 10.59 | 10.60 | 10.37 | 0.059 Mn |
| 19 Fri Dec 2025 | 10.54 | 10.23 | 10.56 | 10.23 | 0.116 Mn |
| 18 Thu Dec 2025 | 10.18 | 10.33 | 10.38 | 10.13 | 0.139 Mn |
| 17 Wed Dec 2025 | 10.39 | 10.51 | 10.58 | 10.32 | 0.063 Mn |
| 16 Tue Dec 2025 | 10.46 | 10.67 | 10.68 | 10.40 | 0.086 Mn |
| 15 Mon Dec 2025 | 10.66 | 10.83 | 10.89 | 10.66 | 0.107 Mn |
Indicators analysis of Knotfshore Partners (KNOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.