(KKR) Kkr Co MACD charts technical analysis
(KKR) Kkr Co MACD charts technical analysis MACD analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 2699787
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 133.64 | 129.35 | 134.49 | 128.91 | 3.449 Mn |
| 07 Wed Jan 2026 | 130.83 | 136.24 | 137.28 | 130.79 | 4.181 Mn |
| 06 Tue Jan 2026 | 135.82 | 134.45 | 137.27 | 133.76 | 3.994 Mn |
| 05 Mon Jan 2026 | 134.57 | 128.79 | 135.78 | 128.68 | 4.369 Mn |
| 02 Fri Jan 2026 | 128.90 | 128.88 | 129.41 | 127.40 | 2.545 Mn |
| 31 Wed Dec 2025 | 127.48 | 128.51 | 128.75 | 127.36 | 2.022 Mn |
| 29 Mon Dec 2025 | 129.42 | 130.80 | 130.82 | 128.96 | 2.307 Mn |
| 29 Mon Dec 2025 | 129.40 | 130.30 | 130.82 | 128.96 | 1.206 Mn |
| 26 Fri Dec 2025 | 130.41 | 130.70 | 130.70 | 129.90 | 2.194 Mn |
| 24 Wed Dec 2025 | 130.78 | 131.49 | 131.49 | 130.64 | 1.199 Mn |
Indicators analysis of Kkr Co (KKR)
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.86 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.