(KGC) Kinross Gold ForceIndex charts technical analysis
(KGC) Kinross Gold ForceIndex charts technical analysis ForceIndex analysis of Kinross Gold | Buy/Sell Kinross Gold
Kinross Gold trades in USA in Basic Industries sector.
10 day averaged volume of Kinross Gold is 11003537
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 31.53 | 34.24 | 35.53 | 31.29 | 21.103 Mn |
| 29 Thu Jan 2026 | 36.60 | 38.73 | 39.12 | 35.60 | 19.012 Mn |
| 28 Wed Jan 2026 | 38.06 | 38.92 | 38.92 | 37.12 | 11.486 Mn |
| 27 Tue Jan 2026 | 37.87 | 38.10 | 38.57 | 36.78 | 11.093 Mn |
| 26 Mon Jan 2026 | 37.85 | 38.38 | 39.11 | 37.78 | 12.543 Mn |
| 23 Fri Jan 2026 | 37.16 | 36.68 | 37.60 | 36.40 | 6.348 Mn |
| 22 Thu Jan 2026 | 36.63 | 35.56 | 37.19 | 35.20 | 8.477 Mn |
| 21 Wed Jan 2026 | 35.31 | 38.21 | 38.76 | 35.16 | 15.669 Mn |
| 20 Tue Jan 2026 | 36.57 | 34.95 | 36.57 | 34.74 | 13 Mn |
| 16 Fri Jan 2026 | 33.67 | 33.32 | 33.72 | 32.52 | 6.895 Mn |
Indicators analysis of Kinross Gold (KGC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kinross Gold ( (KGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinross Gold ( (KGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinross Gold ( (KGC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinross Gold ( (KGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinross Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinross Gold in short term but the sell signal is initial and weak.
Kinross Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinross Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinross Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Kinross Gold (KGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinross Gold (KGC) stock. Volume based technical analysis of Kinross Gold (KGC) stock is negative.
Kinross Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.