(KGC) Kinross Gold ForceIndex charts technical analysis
(KGC) Kinross Gold ForceIndex charts technical analysis ForceIndex analysis of Kinross Gold | Buy/Sell Kinross Gold
Kinross Gold trades in USA in Basic Industries sector.
10 day averaged volume of Kinross Gold is 12705006
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.84 | 23.10 | 23.92 | 22.98 | 8.936 Mn |
| 29 Wed Oct 2025 | 23.11 | 23.53 | 23.67 | 22.85 | 10.063 Mn |
| 28 Tue Oct 2025 | 23.07 | 22.24 | 23.18 | 22.24 | 9.624 Mn |
| 27 Mon Oct 2025 | 22.78 | 22.98 | 23.47 | 22.17 | 16.425 Mn |
| 24 Fri Oct 2025 | 23.95 | 23.88 | 24.25 | 22.94 | 7.493 Mn |
| 23 Thu Oct 2025 | 23.92 | 23.63 | 24.13 | 23.48 | 6.12 Mn |
| 22 Wed Oct 2025 | 23.56 | 23.27 | 23.65 | 21.58 | 11.414 Mn |
| 21 Tue Oct 2025 | 23.07 | 23.93 | 24.05 | 22.63 | 22.2 Mn |
| 20 Mon Oct 2025 | 25.91 | 25.05 | 26.08 | 25.05 | 7.953 Mn |
| 17 Fri Oct 2025 | 25.10 | 26.90 | 27.00 | 24.75 | 21.567 Mn |
Indicators analysis of Kinross Gold (KGC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kinross Gold ( (KGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinross Gold ( (KGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinross Gold ( (KGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinross Gold ( (KGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinross Gold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinross Gold in short term but the sell signal is initial and weak.
Kinross Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinross Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinross Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Kinross Gold (KGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kinross Gold (KGC) stock. Volume based technical analysis of Kinross Gold (KGC) stock is negative.
Kinross Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.