(JLL) Jones Lang Weekly charts technical analysis
(JLL) Jones Lang Weekly charts technical analysis Weekly analysis of Jones Lang | Buy/Sell Jones Lang
Jones Lang trades in USA in Finance sector.
10 day averaged volume of Jones Lang is 377020
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 288.07 | 299.54 | 300.83 | 274.71 | 1.552 Mn |
| 31 Fri Oct 2025 | 305.09 | 302.82 | 307.56 | 298.00 | 0.354 Mn |
| 31 Fri Oct 2025 | 305.09 | 319.88 | 319.88 | 296.60 | 1.389 Mn |
| 24 Fri Oct 2025 | 316.99 | 301.86 | 322.07 | 298.20 | 1.522 Mn |
| 17 Fri Oct 2025 | 300.55 | 286.40 | 306.60 | 283.14 | 1.677 Mn |
| 10 Fri Oct 2025 | 283.23 | 294.77 | 296.61 | 281.40 | 1.284 Mn |
| 03 Fri Oct 2025 | 295.17 | 303.30 | 304.42 | 291.45 | 1.053 Mn |
| 26 Fri Sep 2025 | 301.50 | 316.34 | 317.60 | 298.61 | 1.772 Mn |
| 19 Fri Sep 2025 | 318.48 | 313.18 | 322.37 | 309.27 | 2.533 Mn |
| 12 Fri Sep 2025 | 312.37 | 307.93 | 316.79 | 305.81 | 2.22 Mn |
Indicators analysis of Jones Lang (JLL)
Price action analysis of Jones Lang ( (JLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jones Lang ( (JLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jones Lang ( (JLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jones Lang ( (JLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jones Lang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jones Lang in short term but the sell signal is initial and weak.
Jones Lang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jones Lang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jones Lang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.39 and Jones Lang (JLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jones Lang (JLL) stock. Volume based technical analysis of Jones Lang (JLL) stock is negative.
Jones Lang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Jones Lang ( (JLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jones Lang ( (JLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jones Lang ( (JLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jones Lang ( (JLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jones Lang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jones Lang in short term but the sell signal is initial and weak.
Jones Lang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jones Lang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jones Lang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.39 and Jones Lang (JLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jones Lang (JLL) stock. Volume based technical analysis of Jones Lang (JLL) stock is negative.
Jones Lang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.