(JLL) Jones Lang ForceIndex charts technical analysis
(JLL) Jones Lang ForceIndex charts technical analysis ForceIndex analysis of Jones Lang | Buy/Sell Jones Lang
Jones Lang trades in USA in Finance sector.
10 day averaged volume of Jones Lang is 377020
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 288.07 | 288.69 | 291.75 | 287.61 | 0.303 Mn |
| 05 Wed Nov 2025 | 287.62 | 290.15 | 292.54 | 274.71 | 0.716 Mn |
| 04 Tue Nov 2025 | 299.04 | 299.54 | 300.83 | 294.12 | 0.533 Mn |
| 31 Fri Oct 2025 | 305.09 | 302.82 | 307.56 | 298.00 | 0.354 Mn |
| 31 Fri Oct 2025 | 305.09 | 302.82 | 307.56 | 298.00 | 0.354 Mn |
| 30 Thu Oct 2025 | 304.20 | 302.20 | 307.43 | 296.60 | 0.226 Mn |
| 29 Wed Oct 2025 | 303.45 | 309.79 | 313.14 | 302.70 | 0.484 Mn |
| 28 Tue Oct 2025 | 311.99 | 315.11 | 315.11 | 311.38 | 0.18 Mn |
| 27 Mon Oct 2025 | 315.71 | 319.88 | 319.88 | 315.33 | 0.146 Mn |
| 24 Fri Oct 2025 | 316.99 | 320.61 | 322.07 | 313.48 | 0.265 Mn |
Indicators analysis of Jones Lang (JLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jones Lang ( (JLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jones Lang ( (JLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jones Lang ( (JLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jones Lang ( (JLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jones Lang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jones Lang in short term and the sell signal is strong.
Jones Lang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jones Lang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jones Lang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.61 and Jones Lang (JLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jones Lang (JLL) stock. Volume based technical analysis of Jones Lang (JLL) stock is negative.
Jones Lang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.