(JILL) J Jill Weekly charts technical analysis
(JILL) J Jill Weekly charts technical analysis Weekly analysis of J Jill | Buy/Sell J Jill
J Jill trades in USA in Consumer Non Durables sector.
10 day averaged volume of J Jill is 57280
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 15.17 | 15.35 | 16.34 | 15.10 | 0.279 Mn |
| 10 Fri Oct 2025 | 15.14 | 16.36 | 16.42 | 14.67 | 0.281 Mn |
| 03 Fri Oct 2025 | 16.35 | 17.52 | 17.65 | 16.26 | 0.311 Mn |
| 26 Fri Sep 2025 | 17.31 | 17.91 | 18.69 | 17.17 | 0.321 Mn |
| 19 Fri Sep 2025 | 18.02 | 17.98 | 18.80 | 17.79 | 0.47 Mn |
| 12 Fri Sep 2025 | 17.94 | 17.97 | 18.51 | 17.25 | 0.409 Mn |
| 05 Fri Sep 2025 | 18.00 | 16.44 | 18.38 | 15.97 | 0.827 Mn |
| 29 Fri Aug 2025 | 16.76 | 17.14 | 17.54 | 16.56 | 0.078 Mn |
| 29 Fri Aug 2025 | 16.76 | 16.90 | 17.54 | 16.42 | 0.269 Mn |
| 22 Fri Aug 2025 | 17.00 | 15.80 | 17.53 | 15.50 | 0.629 Mn |
Indicators analysis of J Jill (JILL)
Price action analysis of J Jill ( (JILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J Jill ( (JILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J Jill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J Jill in short term but the buy signal is initial and weak.
J Jill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J Jill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J Jill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and J Jill (JILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J Jill (JILL) stock. Volume based technical analysis of J Jill (JILL) stock is negative.
J Jill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of J Jill ( (JILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J Jill ( (JILL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J Jill ( (JILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J Jill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J Jill in short term but the buy signal is initial and weak.
J Jill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J Jill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J Jill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and J Jill (JILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J Jill (JILL) stock. Volume based technical analysis of J Jill (JILL) stock is negative.
J Jill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.