(JCI) Johnson Controls Weekly charts technical analysis
(JCI) Johnson Controls Weekly charts technical analysis Weekly analysis of Johnson Controls | Buy/Sell Johnson Controls
Johnson Controls trades in USA in Consumer Services sector.
10 day averaged volume of Johnson Controls is 4671260
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 114.23 | 115.41 | 116.12 | 113.00 | 21.199 Mn |
| 28 Fri Nov 2025 | 116.31 | 114.08 | 117.26 | 112.57 | 17.674 Mn |
| 21 Fri Nov 2025 | 113.55 | 118.49 | 119.08 | 112.21 | 25.59 Mn |
| 14 Fri Nov 2025 | 118.72 | 122.75 | 123.78 | 118.00 | 22.689 Mn |
| 07 Fri Nov 2025 | 122.25 | 112.00 | 123.37 | 110.70 | 27.892 Mn |
| 31 Fri Oct 2025 | 114.39 | 113.80 | 115.16 | 113.80 | 3.697 Mn |
| 31 Fri Oct 2025 | 114.39 | 114.07 | 116.48 | 111.54 | 16.921 Mn |
| 24 Fri Oct 2025 | 112.94 | 109.86 | 113.38 | 107.84 | 16.623 Mn |
| 17 Fri Oct 2025 | 108.83 | 106.69 | 111.45 | 104.49 | 17 Mn |
| 07 Tue Oct 2025 | 108.31 | 109.58 | 111.22 | 107.67 | 4.94 Mn |
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
Johnson Controls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Controls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Controls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.